Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 699.4 702.7 671.05 676.45 628.88 Thousand
04 Dec, 2024 712.8 718.6 691.5 693.1 528.21 Thousand
03 Dec, 2024 738.0 744.25 708.0 710.3 298.59 Thousand
02 Dec, 2024 697.95 735.0 686.4 731.95 545.98 Thousand
29 Nov, 2024 699.7 703.0 685.25 699.25 201.73 Thousand
28 Nov, 2024 661.6 705.1 661.6 693.2 641.95 Thousand
27 Nov, 2024 632.1 660.3 631.1 655.5 311.78 Thousand
26 Nov, 2024 636.0 638.0 625.95 630.95 126.73 Thousand
25 Nov, 2024 646.9 646.9 630.6 632.05 124.69 Thousand
22 Nov, 2024 628.8 630.8 619.0 628.9 288.28 Thousand