Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 454.3 454.3 454.3 454.3 -
04 Nov, 2025 455.0 462.7 451.95 454.3 111.14 Thousand
03 Nov, 2025 451.9 463.4 451.9 459.45 108.28 Thousand
31 Oct, 2025 461.2 463.0 450.5 451.85 79.03 Thousand
30 Oct, 2025 457.3 465.0 454.1 461.2 95.2 Thousand
29 Oct, 2025 457.05 459.25 452.05 456.55 62.14 Thousand
28 Oct, 2025 451.5 458.75 445.2 456.7 206.07 Thousand
27 Oct, 2025 450.85 456.75 449.0 450.0 123.89 Thousand
24 Oct, 2025 454.8 457.8 448.5 450.85 116.19 Thousand
23 Oct, 2025 463.2 466.35 451.6 453.95 177.18 Thousand