Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 428.75 467.45 427.95 448.1 2.38 Million
06 Oct, 2025 439.0 439.0 426.0 428.75 104.97 Thousand
03 Oct, 2025 431.45 438.0 426.55 436.65 77.06 Thousand
02 Oct, 2025 431.4 431.4 431.4 431.4 -
01 Oct, 2025 419.0 434.8 419.0 431.4 84.32 Thousand
30 Sep, 2025 425.0 431.6 417.0 421.65 131.74 Thousand
29 Sep, 2025 434.0 436.35 413.05 416.05 257.26 Thousand
26 Sep, 2025 449.7 452.8 431.15 434.0 118.01 Thousand
25 Sep, 2025 456.95 457.85 446.1 447.9 76.56 Thousand
24 Sep, 2025 465.0 465.05 455.0 455.9 197.29 Thousand