Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 633.0 638.4 625.2 633.05 93.75 Thousand
04 Nov, 2024 666.0 666.0 630.0 632.95 179.33 Thousand
01 Nov, 2024 658.0 664.3 653.0 660.65 48.86 Thousand
31 Oct, 2024 630.0 654.15 628.8 644.25 255.7 Thousand
30 Oct, 2024 614.55 635.7 606.95 633.3 193.61 Thousand
29 Oct, 2024 608.75 614.55 600.25 609.9 190.08 Thousand
28 Oct, 2024 623.05 626.7 602.05 605.15 282.16 Thousand
25 Oct, 2024 636.8 639.7 610.0 613.9 210.09 Thousand
24 Oct, 2024 645.0 645.0 634.0 636.8 155.43 Thousand
23 Oct, 2024 662.0 666.4 633.8 640.3 339.47 Thousand