Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 478.5 | 482.8 | 455.55 | 463.2 | 158.21 Thousand |
| 22 Sep, 2025 | 475.05 | 485.35 | 475.05 | 478.55 | 131.09 Thousand |
| 19 Sep, 2025 | 479.0 | 483.2 | 478.0 | 479.0 | 112.5 Thousand |
| 18 Sep, 2025 | 479.9 | 488.0 | 476.5 | 479.05 | 181.66 Thousand |
| 17 Sep, 2025 | 467.5 | 485.5 | 466.8 | 478.0 | 400.24 Thousand |
| 16 Sep, 2025 | 462.85 | 472.4 | 460.95 | 467.5 | 118.53 Thousand |
| 15 Sep, 2025 | 459.9 | 468.9 | 458.45 | 462.85 | 115.92 Thousand |
| 12 Sep, 2025 | 459.0 | 459.8 | 452.95 | 456.25 | 190.33 Thousand |
| 11 Sep, 2025 | 460.45 | 469.2 | 455.0 | 456.15 | 120.3 Thousand |
| 10 Sep, 2025 | 465.05 | 465.05 | 456.1 | 460.45 | 186.47 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT