Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 438.95 | 449.7 | 426.3 | 428.3 | 85.81 Thousand |
| 25 Aug, 2025 | 453.85 | 453.85 | 438.5 | 440.8 | 58.74 Thousand |
| 22 Aug, 2025 | 440.25 | 446.7 | 438.4 | 445.45 | 54.15 Thousand |
| 21 Aug, 2025 | 442.15 | 448.8 | 440.2 | 442.2 | 48.64 Thousand |
| 20 Aug, 2025 | 438.2 | 447.25 | 438.05 | 442.55 | 64.16 Thousand |
| 19 Aug, 2025 | 427.1 | 443.7 | 427.1 | 442.6 | 111.74 Thousand |
| 18 Aug, 2025 | 428.0 | 430.1 | 422.2 | 427.55 | 76.79 Thousand |
| 14 Aug, 2025 | 424.5 | 427.4 | 417.85 | 419.35 | 59.68 Thousand |
| 13 Aug, 2025 | 430.8 | 433.95 | 422.1 | 423.85 | 85.68 Thousand |
| 12 Aug, 2025 | 423.5 | 431.15 | 423.5 | 429.8 | 82.89 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT