Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 680.45 689.95 669.5 681.3 529.87 Thousand
07 Oct, 2024 686.45 693.0 673.65 675.45 314.58 Thousand
04 Oct, 2024 704.0 704.0 677.0 681.8 323.37 Thousand
03 Oct, 2024 705.0 709.95 689.05 690.6 361.58 Thousand
01 Oct, 2024 677.0 715.0 673.4 710.5 617.21 Thousand
30 Sep, 2024 678.05 681.0 661.6 669.0 681.86 Thousand
27 Sep, 2024 680.0 681.85 667.0 672.4 347.46 Thousand
26 Sep, 2024 673.0 679.9 664.05 676.9 660.18 Thousand
25 Sep, 2024 682.9 686.65 665.0 670.2 344.07 Thousand
24 Sep, 2024 692.95 692.95 680.55 682.3 180.42 Thousand