Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 678.05 681.0 661.6 669.0 681.86 Thousand
27 Sep, 2024 680.0 681.85 667.0 672.4 347.46 Thousand
26 Sep, 2024 673.0 679.9 664.05 676.9 660.18 Thousand
25 Sep, 2024 682.9 686.65 665.0 670.2 344.07 Thousand
24 Sep, 2024 692.95 692.95 680.55 682.3 180.42 Thousand
23 Sep, 2024 693.95 695.9 686.4 690.5 192.33 Thousand
20 Sep, 2024 693.0 696.95 680.0 691.75 226.54 Thousand
19 Sep, 2024 701.0 703.5 685.05 690.15 242.21 Thousand
18 Sep, 2024 708.75 709.45 693.1 694.8 295.31 Thousand
17 Sep, 2024 699.6 710.0 692.7 704.75 206.61 Thousand