INR 660.7
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 678.05 | 681.0 | 661.6 | 669.0 | 681.86 Thousand |
27 Sep, 2024 | 680.0 | 681.85 | 667.0 | 672.4 | 347.46 Thousand |
26 Sep, 2024 | 673.0 | 679.9 | 664.05 | 676.9 | 660.18 Thousand |
25 Sep, 2024 | 682.9 | 686.65 | 665.0 | 670.2 | 344.07 Thousand |
24 Sep, 2024 | 692.95 | 692.95 | 680.55 | 682.3 | 180.42 Thousand |
23 Sep, 2024 | 693.95 | 695.9 | 686.4 | 690.5 | 192.33 Thousand |
20 Sep, 2024 | 693.0 | 696.95 | 680.0 | 691.75 | 226.54 Thousand |
19 Sep, 2024 | 701.0 | 703.5 | 685.05 | 690.15 | 242.21 Thousand |
18 Sep, 2024 | 708.75 | 709.45 | 693.1 | 694.8 | 295.31 Thousand |
17 Sep, 2024 | 699.6 | 710.0 | 692.7 | 704.75 | 206.61 Thousand |
LVH
OCINF
688336
NRL
ADMA
GTBO