Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 427.6 434.8 414.75 422.45 111.61 Thousand
08 Aug, 2025 434.05 439.2 421.2 425.45 222.9 Thousand
07 Aug, 2025 433.05 435.15 426.0 433.2 121.84 Thousand
06 Aug, 2025 432.0 435.0 427.55 433.05 68.13 Thousand
05 Aug, 2025 441.85 443.4 426.0 430.9 258 Thousand
04 Aug, 2025 446.0 447.05 438.05 441.15 79.75 Thousand
01 Aug, 2025 450.5 460.0 442.15 445.7 206.12 Thousand
31 Jul, 2025 440.55 453.95 436.65 450.2 78.37 Thousand
30 Jul, 2025 452.2 457.15 447.75 449.9 47.94 Thousand
29 Jul, 2025 446.0 452.7 446.0 450.2 85.8 Thousand