Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 704.9 724.65 697.0 703.05 489.56 Thousand
10 Sep, 2024 710.0 713.5 695.0 700.2 631.41 Thousand
09 Sep, 2024 708.0 713.6 698.0 703.05 631.41 Thousand
08 Sep, 2024 708.0 713.6 698.0 703.05 400.44 Thousand
06 Sep, 2024 725.05 725.05 694.95 711.05 449.3 Thousand
05 Sep, 2024 728.65 729.0 719.1 723.3 449.25 Thousand
04 Sep, 2024 722.0 729.45 718.5 723.65 172.61 Thousand
03 Sep, 2024 739.0 744.9 726.0 727.6 173.33 Thousand
02 Sep, 2024 745.05 750.8 729.6 732.35 398.65 Thousand
01 Sep, 2024 745.05 750.8 729.6 732.35 398.65 Thousand