Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 483.0 | 485.1 | 470.95 | 474.3 | 164.6 Thousand |
| 11 Jul, 2025 | 484.45 | 491.0 | 480.5 | 482.7 | 125.34 Thousand |
| 10 Jul, 2025 | 495.0 | 499.7 | 481.95 | 486.9 | 323.16 Thousand |
| 09 Jul, 2025 | 493.95 | 500.0 | 482.65 | 485.55 | 258.72 Thousand |
| 08 Jul, 2025 | 491.95 | 505.5 | 486.9 | 493.2 | 501.77 Thousand |
| 07 Jul, 2025 | 482.25 | 494.1 | 480.6 | 491.9 | 307.07 Thousand |
| 04 Jul, 2025 | 481.1 | 489.3 | 476.75 | 484.7 | 192.14 Thousand |
| 03 Jul, 2025 | 480.0 | 483.45 | 473.2 | 480.1 | 163.78 Thousand |
| 02 Jul, 2025 | 473.25 | 477.3 | 469.15 | 475.45 | 130.24 Thousand |
| 01 Jul, 2025 | 476.25 | 478.8 | 469.55 | 475.4 | 94.75 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT