Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 467.4 | 477.0 | 467.4 | 474.7 | 150.15 Thousand |
| 27 Jun, 2025 | 475.6 | 479.0 | 463.7 | 466.0 | 241.49 Thousand |
| 26 Jun, 2025 | 473.7 | 477.2 | 468.0 | 470.1 | 76.57 Thousand |
| 25 Jun, 2025 | 464.05 | 476.4 | 464.05 | 473.7 | 127.61 Thousand |
| 24 Jun, 2025 | 465.0 | 471.15 | 462.1 | 464.05 | 141.17 Thousand |
| 23 Jun, 2025 | 446.3 | 463.0 | 446.3 | 461.4 | 166.57 Thousand |
| 20 Jun, 2025 | 444.3 | 456.7 | 443.25 | 454.3 | 95.78 Thousand |
| 19 Jun, 2025 | 456.0 | 463.2 | 444.65 | 446.5 | 156.87 Thousand |
| 18 Jun, 2025 | 457.5 | 463.0 | 453.9 | 458.25 | 114.21 Thousand |
| 17 Jun, 2025 | 459.25 | 467.4 | 456.05 | 457.5 | 157.16 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT