Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 825.0 837.0 816.0 824.0 383.26 Thousand
29 Jul, 2024 775.9 870.0 755.25 817.85 1.56 Million
26 Jul, 2024 779.8 784.0 768.25 775.95 224.28 Thousand
25 Jul, 2024 765.0 777.9 755.0 771.35 369.54 Thousand
24 Jul, 2024 759.55 779.0 753.3 776.15 577.27 Thousand
23 Jul, 2024 765.8 768.95 726.0 751.65 1.22 Million
22 Jul, 2024 757.0 787.8 756.45 765.8 379.75 Thousand
19 Jul, 2024 798.45 798.45 758.9 762.75 596 Thousand
18 Jul, 2024 780.0 799.0 770.1 791.5 706.85 Thousand
16 Jul, 2024 754.1 788.8 754.1 782.9 538.39 Thousand