Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 484.9 | 492.35 | 479.0 | 487.55 | 213.13 Thousand |
| 30 May, 2025 | 480.5 | 490.65 | 479.0 | 483.9 | 210.76 Thousand |
| 29 May, 2025 | 483.65 | 485.0 | 478.5 | 480.5 | 115.73 Thousand |
| 28 May, 2025 | 489.0 | 490.0 | 478.8 | 482.5 | 218.82 Thousand |
| 27 May, 2025 | 473.9 | 489.0 | 470.9 | 486.35 | 285.45 Thousand |
| 26 May, 2025 | 479.0 | 481.5 | 470.2 | 471.95 | 227.37 Thousand |
| 23 May, 2025 | 481.2 | 482.2 | 473.75 | 477.45 | 168.26 Thousand |
| 22 May, 2025 | 482.0 | 486.0 | 473.0 | 478.35 | 191.14 Thousand |
| 21 May, 2025 | 484.5 | 484.5 | 475.5 | 479.8 | 176.81 Thousand |
| 20 May, 2025 | 494.0 | 495.4 | 473.55 | 478.4 | 190.9 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT