Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 445.6 | 447.0 | 437.85 | 442.85 | 168.75 Thousand |
| 02 May, 2025 | 449.1 | 453.0 | 438.05 | 438.35 | 197.64 Thousand |
| 30 Apr, 2025 | 465.0 | 465.0 | 444.0 | 447.25 | 305.51 Thousand |
| 29 Apr, 2025 | 465.0 | 469.6 | 459.0 | 467.45 | 234.88 Thousand |
| 28 Apr, 2025 | 458.7 | 470.6 | 456.4 | 462.15 | 297.81 Thousand |
| 25 Apr, 2025 | 482.95 | 484.0 | 454.4 | 461.7 | 522.65 Thousand |
| 24 Apr, 2025 | 494.8 | 498.25 | 480.45 | 482.5 | 472.43 Thousand |
| 23 Apr, 2025 | 540.0 | 540.0 | 490.35 | 494.1 | 3.95 Million |
| 22 Apr, 2025 | 474.0 | 492.0 | 466.75 | 480.95 | 524.74 Thousand |
| 21 Apr, 2025 | 469.85 | 475.2 | 461.3 | 472.0 | 188.54 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT