Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 747.0 751.0 735.4 749.25 220.55 Thousand
28 Jun, 2024 737.0 749.5 735.4 747.25 507.11 Thousand
27 Jun, 2024 737.4 761.8 734.8 740.15 583.07 Thousand
26 Jun, 2024 747.55 751.55 737.3 740.3 175.42 Thousand
25 Jun, 2024 748.2 759.0 728.15 740.75 410.46 Thousand
24 Jun, 2024 737.65 749.7 725.2 744.7 636.55 Thousand
21 Jun, 2024 754.4 765.85 726.0 732.4 534.42 Thousand
20 Jun, 2024 723.8 756.7 717.0 745.6 1.26 Million
19 Jun, 2024 708.0 734.7 707.95 720.35 1.17 Million
18 Jun, 2024 698.85 709.6 691.25 702.7 1.13 Million