Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 694.0 699.65 686.0 688.15 422.18 Thousand
13 Jun, 2024 682.65 690.35 671.0 686.5 656.63 Thousand
12 Jun, 2024 688.2 690.95 674.15 676.85 175.78 Thousand
11 Jun, 2024 688.05 695.0 680.0 685.0 414.89 Thousand
10 Jun, 2024 674.0 702.0 663.0 693.45 493.06 Thousand
07 Jun, 2024 660.0 669.55 656.05 663.2 408.65 Thousand
06 Jun, 2024 605.2 660.0 605.2 654.15 701.04 Thousand
05 Jun, 2024 629.7 633.85 580.85 598.85 726.07 Thousand
04 Jun, 2024 658.6 660.0 580.6 609.8 412.91 Thousand
03 Jun, 2024 633.0 669.85 628.05 664.95 809.3 Thousand