Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 461.0 | 473.15 | 455.3 | 465.3 | 230.81 Thousand |
| 16 Apr, 2025 | 456.2 | 463.45 | 455.3 | 461.55 | 147.36 Thousand |
| 15 Apr, 2025 | 455.0 | 461.0 | 450.45 | 456.2 | 157.95 Thousand |
| 11 Apr, 2025 | 447.0 | 449.9 | 435.6 | 445.3 | 188.02 Thousand |
| 09 Apr, 2025 | 427.0 | 434.2 | 418.8 | 426.35 | 99.65 Thousand |
| 08 Apr, 2025 | 429.0 | 438.0 | 417.0 | 430.3 | 140.41 Thousand |
| 07 Apr, 2025 | 386.1 | 417.8 | 378.6 | 414.3 | 265.3 Thousand |
| 04 Apr, 2025 | 452.7 | 452.8 | 427.05 | 431.95 | 236.78 Thousand |
| 03 Apr, 2025 | 447.0 | 461.6 | 447.0 | 455.05 | 253.03 Thousand |
| 02 Apr, 2025 | 461.45 | 462.55 | 448.55 | 451.9 | 196.69 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT