Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 403.75 403.75 389.0 392.4 290.74 Thousand
13 Mar, 2025 413.8 414.0 400.0 400.85 164.79 Thousand
12 Mar, 2025 409.9 419.8 405.95 408.55 182.93 Thousand
11 Mar, 2025 403.3 414.2 400.6 407.2 191.79 Thousand
10 Mar, 2025 429.0 433.95 408.55 412.0 175.09 Thousand
07 Mar, 2025 416.95 433.35 413.15 428.9 261.32 Thousand
06 Mar, 2025 411.8 420.5 408.25 414.7 214.95 Thousand
05 Mar, 2025 405.0 412.15 400.05 407.4 170.99 Thousand
04 Mar, 2025 385.05 402.9 385.05 401.0 243.05 Thousand
03 Mar, 2025 402.8 405.0 381.0 392.8 341.86 Thousand