Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 664.95 677.0 661.0 675.5 86.74 Thousand
16 May, 2024 670.65 672.25 662.5 663.9 113.06 Thousand
15 May, 2024 674.0 684.7 662.15 665.35 164.08 Thousand
14 May, 2024 675.0 678.55 667.0 668.8 287.51 Thousand
13 May, 2024 673.0 673.0 660.1 666.8 84.96 Thousand
10 May, 2024 674.65 677.45 663.0 675.0 270.82 Thousand
09 May, 2024 677.0 682.05 661.0 670.3 135.05 Thousand
08 May, 2024 665.1 686.95 660.0 677.1 199.28 Thousand
07 May, 2024 668.3 677.4 659.0 667.05 124.22 Thousand
06 May, 2024 689.0 689.0 665.0 667.65 114.74 Thousand