Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 457.7 | 483.0 | 455.5 | 461.45 | 419.63 Thousand |
| 28 Mar, 2025 | 446.0 | 483.7 | 433.0 | 457.65 | 1.67 Million |
| 27 Mar, 2025 | 387.0 | 465.0 | 381.95 | 445.95 | 1.89 Million |
| 26 Mar, 2025 | 405.95 | 409.2 | 383.45 | 387.5 | 565.11 Thousand |
| 25 Mar, 2025 | 430.5 | 432.9 | 401.5 | 403.35 | 430.97 Thousand |
| 24 Mar, 2025 | 423.5 | 441.0 | 418.0 | 426.4 | 520.69 Thousand |
| 21 Mar, 2025 | 410.35 | 422.4 | 409.1 | 417.65 | 202.07 Thousand |
| 20 Mar, 2025 | 414.85 | 423.0 | 408.65 | 410.4 | 208.37 Thousand |
| 19 Mar, 2025 | 404.8 | 414.25 | 404.5 | 412.9 | 182.77 Thousand |
| 18 Mar, 2025 | 392.4 | 392.4 | 392.4 | 392.4 | 170.09 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT