Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 651.0 652.4 627.2 629.65 188.53 Thousand
30 May, 2024 662.35 662.35 645.1 648.65 105.51 Thousand
29 May, 2024 656.85 666.8 654.45 662.35 72.23 Thousand
28 May, 2024 664.0 664.0 652.6 659.35 82.76 Thousand
27 May, 2024 666.95 667.0 652.0 659.9 203.1 Thousand
24 May, 2024 672.95 674.7 659.0 661.1 181.39 Thousand
23 May, 2024 688.0 688.95 670.1 670.95 327.5 Thousand
22 May, 2024 679.5 689.7 670.2 685.2 147.85 Thousand
21 May, 2024 691.0 693.85 675.9 678.95 366.42 Thousand
18 May, 2024 676.95 692.65 675.5 689.75 57.14 Thousand