Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 673.0 673.0 660.1 666.8 84.96 Thousand
10 May, 2024 674.65 677.45 663.0 675.0 270.82 Thousand
09 May, 2024 677.0 682.05 661.0 670.3 135.05 Thousand
08 May, 2024 665.1 686.95 660.0 677.1 199.28 Thousand
07 May, 2024 668.3 677.4 659.0 667.05 124.22 Thousand
06 May, 2024 689.0 689.0 665.0 667.65 114.74 Thousand
03 May, 2024 693.05 696.1 680.0 684.95 187.02 Thousand
02 May, 2024 700.0 700.0 686.0 689.85 237.33 Thousand
30 Apr, 2024 692.85 701.0 690.3 693.55 206.65 Thousand
29 Apr, 2024 695.0 700.25 688.5 690.75 157.13 Thousand