Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 407.85 407.85 391.2 402.85 300.35 Thousand
27 Feb, 2025 413.15 415.25 399.7 408.4 231.57 Thousand
25 Feb, 2025 418.35 424.0 409.0 412.0 174.05 Thousand
24 Feb, 2025 430.8 431.0 415.1 418.25 196.27 Thousand
21 Feb, 2025 436.65 444.9 426.1 430.6 316.6 Thousand
20 Feb, 2025 413.95 429.0 410.65 423.85 220.39 Thousand
19 Feb, 2025 405.35 414.1 403.25 412.85 284.35 Thousand
18 Feb, 2025 421.15 428.05 402.5 404.95 404.4 Thousand
17 Feb, 2025 434.0 434.3 416.6 421.15 1.04 Million
14 Feb, 2025 437.2 439.65 416.8 434.3 172.88 Thousand