Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 497.95 | 503.8 | 486.4 | 488.15 | 247.81 Thousand |
| 30 Jan, 2025 | 525.0 | 526.45 | 491.0 | 494.4 | 273.7 Thousand |
| 29 Jan, 2025 | 497.0 | 542.4 | 497.0 | 520.0 | 496.38 Thousand |
| 28 Jan, 2025 | 485.0 | 509.5 | 453.3 | 498.15 | 887.77 Thousand |
| 27 Jan, 2025 | 496.85 | 496.85 | 470.55 | 484.3 | 447.91 Thousand |
| 24 Jan, 2025 | 515.0 | 516.6 | 495.0 | 498.7 | 486.08 Thousand |
| 23 Jan, 2025 | 520.0 | 526.95 | 505.65 | 512.15 | 518.37 Thousand |
| 22 Jan, 2025 | 561.0 | 570.0 | 505.65 | 515.0 | 3.06 Million |
| 21 Jan, 2025 | 605.05 | 619.95 | 592.55 | 596.1 | 377.94 Thousand |
| 20 Jan, 2025 | 599.95 | 614.0 | 598.25 | 600.3 | 179.22 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT