Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 709.65 718.5 703.0 704.65 121.3 Thousand
01 Apr, 2024 725.0 732.55 703.0 704.85 171.96 Thousand
28 Mar, 2024 709.65 726.45 701.35 720.4 136.72 Thousand
27 Mar, 2024 687.0 710.0 682.25 702.6 137.52 Thousand
26 Mar, 2024 690.0 695.15 679.0 683.3 96.12 Thousand
22 Mar, 2024 670.0 692.8 670.0 689.95 121.44 Thousand
21 Mar, 2024 660.5 690.0 660.5 685.25 223.55 Thousand
20 Mar, 2024 675.0 682.45 650.1 657.8 124.79 Thousand
19 Mar, 2024 680.0 683.9 665.05 667.65 355.13 Thousand
18 Mar, 2024 695.0 700.0 680.2 682.2 78.64 Thousand