Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 600.0 | 604.2 | 593.0 | 598.75 | 75.09 Thousand |
| 16 Jan, 2025 | 598.0 | 602.95 | 594.0 | 601.2 | 76.11 Thousand |
| 15 Jan, 2025 | 588.05 | 598.5 | 584.0 | 590.7 | 120.39 Thousand |
| 14 Jan, 2025 | 600.0 | 602.4 | 584.0 | 586.0 | 205.06 Thousand |
| 13 Jan, 2025 | 618.5 | 618.55 | 587.6 | 591.95 | 224.98 Thousand |
| 10 Jan, 2025 | 625.9 | 625.9 | 611.0 | 618.5 | 155.42 Thousand |
| 09 Jan, 2025 | 638.0 | 642.0 | 625.0 | 626.7 | 154.58 Thousand |
| 08 Jan, 2025 | 641.75 | 650.25 | 635.8 | 645.2 | 144.64 Thousand |
| 07 Jan, 2025 | 649.0 | 653.8 | 635.2 | 639.7 | 179.98 Thousand |
| 06 Jan, 2025 | 671.75 | 671.75 | 645.0 | 649.1 | 153.39 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT