Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 693.0 707.0 681.15 694.1 126.25 Thousand
14 Mar, 2024 662.0 707.4 662.0 694.9 180.86 Thousand
13 Mar, 2024 715.3 716.95 656.65 677.6 292.35 Thousand
12 Mar, 2024 742.5 745.45 711.5 715.35 237.41 Thousand
11 Mar, 2024 778.3 778.3 737.5 742.5 124.82 Thousand
07 Mar, 2024 777.9 784.0 762.0 778.4 166.44 Thousand
06 Mar, 2024 791.6 791.6 746.55 772.25 295.18 Thousand
05 Mar, 2024 794.05 798.85 774.0 789.65 168.83 Thousand
04 Mar, 2024 818.95 818.95 791.0 794.05 116.49 Thousand
02 Mar, 2024 809.95 818.95 801.1 816.75 13.48 Thousand