Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 812.9 820.0 791.0 805.4 248.57 Thousand
29 Feb, 2024 835.0 847.75 794.0 803.1 966.15 Thousand
28 Feb, 2024 870.0 871.35 810.4 837.2 422.6 Thousand
27 Feb, 2024 855.05 877.0 846.0 869.8 278.48 Thousand
26 Feb, 2024 841.65 883.8 835.25 855.05 526.68 Thousand
23 Feb, 2024 801.0 845.0 797.6 839.35 712.35 Thousand
22 Feb, 2024 775.0 804.8 774.0 796.7 248.02 Thousand
21 Feb, 2024 788.95 796.55 756.6 768.8 195.74 Thousand
20 Feb, 2024 800.6 815.3 781.0 786.1 226.58 Thousand
19 Feb, 2024 792.2 822.75 789.0 798.0 245.54 Thousand