Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 682.0 689.0 667.7 677.25 431.28 Thousand
01 Feb, 2024 689.8 694.95 675.25 681.95 182.15 Thousand
31 Jan, 2024 669.3 687.35 663.2 683.25 314.67 Thousand
30 Jan, 2024 670.45 674.15 657.7 665.6 147.31 Thousand
29 Jan, 2024 698.85 698.85 660.0 663.6 314.07 Thousand
25 Jan, 2024 664.9 700.0 664.05 679.45 780.83 Thousand
24 Jan, 2024 676.0 687.4 644.3 657.2 634.5 Thousand
23 Jan, 2024 666.65 672.75 637.45 648.45 152.11 Thousand
22 Jan, 2024 668.95 668.95 668.95 668.95 -
20 Jan, 2024 665.3 672.1 657.95 660.05 97.43 Thousand