Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 699.4 | 702.7 | 671.05 | 676.45 | 628.88 Thousand |
| 04 Dec, 2024 | 712.8 | 718.6 | 691.5 | 693.1 | 528.21 Thousand |
| 03 Dec, 2024 | 738.0 | 744.25 | 708.0 | 710.3 | 298.59 Thousand |
| 02 Dec, 2024 | 697.95 | 735.0 | 686.4 | 731.95 | 545.98 Thousand |
| 29 Nov, 2024 | 699.7 | 703.0 | 685.25 | 699.25 | 201.73 Thousand |
| 28 Nov, 2024 | 661.6 | 705.1 | 661.6 | 693.2 | 641.95 Thousand |
| 27 Nov, 2024 | 632.1 | 660.3 | 631.1 | 655.5 | 311.78 Thousand |
| 26 Nov, 2024 | 636.0 | 638.0 | 625.95 | 630.95 | 126.73 Thousand |
| 25 Nov, 2024 | 646.9 | 646.9 | 630.6 | 632.05 | 124.69 Thousand |
| 22 Nov, 2024 | 628.8 | 630.8 | 619.0 | 628.9 | 288.28 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT