INR 660.7
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 673.0 | 680.25 | 661.0 | 665.8 | 230.35 Thousand |
04 Jan, 2024 | 669.95 | 678.45 | 664.05 | 667.65 | 89.89 Thousand |
03 Jan, 2024 | 672.3 | 672.3 | 658.2 | 666.05 | 115.19 Thousand |
02 Jan, 2024 | 680.8 | 680.8 | 656.2 | 669.1 | 202.76 Thousand |
01 Jan, 2024 | 685.0 | 688.0 | 672.75 | 675.5 | 113.26 Thousand |
29 Dec, 2023 | 674.95 | 695.8 | 655.95 | 674.75 | 636.09 Thousand |
28 Dec, 2023 | 668.95 | 679.05 | 656.55 | 673.95 | 221.08 Thousand |
27 Dec, 2023 | 672.85 | 672.85 | 651.3 | 664.7 | 251.44 Thousand |
26 Dec, 2023 | 670.65 | 686.4 | 660.05 | 668.65 | 288.43 Thousand |
22 Dec, 2023 | 658.0 | 671.0 | 654.9 | 666.95 | 165.73 Thousand |
LVH
OCINF
688336
NRL
ADMA
GTBO