Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 673.0 680.25 661.0 665.8 230.35 Thousand
04 Jan, 2024 669.95 678.45 664.05 667.65 89.89 Thousand
03 Jan, 2024 672.3 672.3 658.2 666.05 115.19 Thousand
02 Jan, 2024 680.8 680.8 656.2 669.1 202.76 Thousand
01 Jan, 2024 685.0 688.0 672.75 675.5 113.26 Thousand
29 Dec, 2023 674.95 695.8 655.95 674.75 636.09 Thousand
28 Dec, 2023 668.95 679.05 656.55 673.95 221.08 Thousand
27 Dec, 2023 672.85 672.85 651.3 664.7 251.44 Thousand
26 Dec, 2023 670.65 686.4 660.05 668.65 288.43 Thousand
22 Dec, 2023 658.0 671.0 654.9 666.95 165.73 Thousand