Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 633.0 | 638.4 | 625.2 | 633.05 | 93.75 Thousand |
| 04 Nov, 2024 | 666.0 | 666.0 | 630.0 | 632.95 | 179.33 Thousand |
| 01 Nov, 2024 | 644.25 | 644.25 | 644.25 | 644.25 | 43.64 Thousand |
| 31 Oct, 2024 | 630.0 | 654.15 | 628.8 | 644.25 | 255.7 Thousand |
| 30 Oct, 2024 | 614.55 | 635.7 | 606.95 | 633.3 | 193.61 Thousand |
| 29 Oct, 2024 | 608.75 | 614.55 | 600.25 | 609.9 | 190.08 Thousand |
| 28 Oct, 2024 | 623.05 | 626.7 | 602.05 | 605.15 | 282.16 Thousand |
| 25 Oct, 2024 | 636.8 | 639.7 | 610.0 | 613.9 | 210.09 Thousand |
| 24 Oct, 2024 | 645.0 | 645.0 | 634.0 | 636.8 | 155.43 Thousand |
| 23 Oct, 2024 | 662.0 | 666.4 | 633.8 | 640.3 | 339.47 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT