Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 646.9 653.5 639.15 640.7 126.53 Thousand
06 Dec, 2023 662.5 662.5 641.05 646.55 275.27 Thousand
05 Dec, 2023 659.95 662.05 647.0 658.7 214.1 Thousand
04 Dec, 2023 659.65 684.3 647.05 658.35 295.62 Thousand
01 Dec, 2023 661.0 661.0 648.3 650.4 68.76 Thousand
30 Nov, 2023 640.65 663.0 633.05 649.05 163.39 Thousand
29 Nov, 2023 649.0 649.0 634.7 636.4 102.88 Thousand
28 Nov, 2023 650.8 654.85 634.5 637.95 96.91 Thousand
24 Nov, 2023 652.3 666.0 640.05 644.95 213.87 Thousand
23 Nov, 2023 645.3 653.95 639.5 648.3 186.47 Thousand