Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 708.0 | 713.6 | 698.0 | 703.05 | 400.44 Thousand |
| 06 Sep, 2024 | 725.05 | 725.05 | 694.95 | 711.05 | 449.25 Thousand |
| 05 Sep, 2024 | 728.65 | 729.0 | 719.1 | 723.3 | 115.38 Thousand |
| 04 Sep, 2024 | 722.0 | 729.45 | 718.5 | 723.65 | 172.61 Thousand |
| 03 Sep, 2024 | 739.0 | 744.9 | 726.0 | 727.6 | 173.33 Thousand |
| 02 Sep, 2024 | 745.05 | 750.8 | 729.6 | 732.35 | 398.65 Thousand |
| 30 Aug, 2024 | 760.85 | 765.9 | 742.55 | 747.15 | 512.71 Thousand |
| 29 Aug, 2024 | 772.7 | 777.25 | 746.0 | 753.3 | 303.4 Thousand |
| 28 Aug, 2024 | 784.8 | 787.0 | 768.35 | 772.7 | 192.24 Thousand |
| 27 Aug, 2024 | 787.65 | 787.65 | 771.45 | 781.2 | 247.07 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT