Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 693.95 | 695.9 | 686.4 | 690.5 | 192.33 Thousand |
| 20 Sep, 2024 | 693.0 | 696.95 | 680.0 | 691.75 | 226.54 Thousand |
| 19 Sep, 2024 | 701.0 | 703.5 | 685.05 | 690.15 | 242.2 Thousand |
| 18 Sep, 2024 | 708.75 | 709.45 | 693.1 | 694.8 | 295.31 Thousand |
| 17 Sep, 2024 | 699.6 | 710.0 | 692.7 | 704.75 | 206.61 Thousand |
| 16 Sep, 2024 | 706.95 | 706.95 | 691.0 | 695.1 | 221.31 Thousand |
| 13 Sep, 2024 | 721.95 | 721.95 | 700.2 | 703.5 | 304.61 Thousand |
| 12 Sep, 2024 | 712.0 | 719.8 | 707.05 | 716.1 | 313.77 Thousand |
| 11 Sep, 2024 | 704.9 | 724.65 | 697.0 | 703.05 | 489.56 Thousand |
| 10 Sep, 2024 | 710.0 | 713.5 | 695.0 | 700.2 | 631.41 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT