Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 661.95 661.95 642.05 645.3 85.01 Thousand
21 Nov, 2023 668.5 672.25 657.55 659.5 57.62 Thousand
20 Nov, 2023 673.0 680.0 665.1 667.9 112.56 Thousand
17 Nov, 2023 661.0 692.0 661.0 666.75 211.68 Thousand
16 Nov, 2023 667.4 676.85 661.1 672.15 178.59 Thousand
15 Nov, 2023 679.95 679.95 647.3 667.4 414.14 Thousand
13 Nov, 2023 644.95 644.95 635.0 637.0 64.8 Thousand
12 Nov, 2023 635.0 643.9 633.75 633.75 13.66 Thousand
10 Nov, 2023 640.0 640.85 632.0 633.75 76.99 Thousand
09 Nov, 2023 633.95 643.15 629.0 640.65 183.46 Thousand