Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 631.0 659.05 624.4 654.85 174.52 Thousand
20 Dec, 2023 669.95 678.65 630.55 640.6 256.63 Thousand
19 Dec, 2023 674.0 677.0 660.7 667.3 204.3 Thousand
18 Dec, 2023 653.75 677.5 653.05 671.1 462.54 Thousand
15 Dec, 2023 653.0 682.0 644.0 652.05 904.17 Thousand
14 Dec, 2023 619.0 657.25 612.65 647.75 1.09 Million
13 Dec, 2023 615.0 622.7 612.3 615.45 207.5 Thousand
12 Dec, 2023 622.65 627.5 613.5 614.85 241.09 Thousand
11 Dec, 2023 643.65 643.65 613.5 617.0 602.67 Thousand
08 Dec, 2023 644.0 653.1 638.0 640.7 100.91 Thousand