Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 634.85 634.85 621.0 622.95 171.43 Thousand
19 Nov, 2024 624.95 642.4 624.95 636.75 89.41 Thousand
18 Nov, 2024 631.05 639.0 618.4 623.1 100.98 Thousand
14 Nov, 2024 611.2 636.45 611.2 629.95 142.99 Thousand
13 Nov, 2024 629.8 634.3 611.35 614.1 130.83 Thousand
12 Nov, 2024 652.0 655.95 630.05 633.0 100.06 Thousand
11 Nov, 2024 663.95 663.95 646.85 650.2 117.77 Thousand
08 Nov, 2024 664.7 668.9 650.85 661.35 394.51 Thousand
07 Nov, 2024 645.0 661.85 644.4 659.8 272.6 Thousand
06 Nov, 2024 635.0 661.7 634.0 643.5 770.54 Thousand