Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 668.65 675.75 653.55 668.95 264.75 Thousand
18 Jan, 2024 675.0 682.8 656.25 662.9 171.38 Thousand
17 Jan, 2024 677.7 692.0 670.4 678.9 213.55 Thousand
16 Jan, 2024 702.65 717.0 681.6 691.45 420.79 Thousand
15 Jan, 2024 677.0 719.6 676.0 697.9 1.11 Million
12 Jan, 2024 651.95 674.25 651.0 670.3 315.72 Thousand
11 Jan, 2024 663.95 664.3 648.0 649.8 262.86 Thousand
10 Jan, 2024 648.95 667.0 635.55 660.8 223.7 Thousand
09 Jan, 2024 660.0 664.0 645.0 647.95 101.87 Thousand
08 Jan, 2024 669.0 669.0 653.0 657.25 86.66 Thousand