Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 506.45 513.0 501.95 508.2 588.54 Thousand
19 Jul, 2023 498.95 508.0 492.0 504.75 978.21 Thousand
18 Jul, 2023 513.9 517.4 494.55 497.5 821.33 Thousand
17 Jul, 2023 507.5 532.35 505.1 510.65 2.25 Million
14 Jul, 2023 516.5 522.2 493.55 501.9 1.39 Million
13 Jul, 2023 524.55 537.0 502.0 514.0 3.18 Million
12 Jul, 2023 507.5 547.0 505.6 518.3 7.92 Million
11 Jul, 2023 425.25 504.7 420.8 493.2 14.89 Million
10 Jul, 2023 403.0 427.0 403.0 420.6 21.04 Million