Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 514.9 | 518.0 | 505.0 | 515.4 | 335.91 Thousand |
| 17 Aug, 2023 | 495.0 | 513.0 | 491.8 | 507.9 | 284.24 Thousand |
| 16 Aug, 2023 | 494.05 | 502.15 | 491.8 | 495.45 | 124.66 Thousand |
| 14 Aug, 2023 | 487.0 | 498.4 | 466.05 | 494.25 | 204.07 Thousand |
| 11 Aug, 2023 | 503.0 | 503.0 | 479.0 | 487.75 | 260.71 Thousand |
| 10 Aug, 2023 | 491.0 | 503.65 | 490.0 | 496.75 | 153.84 Thousand |
| 09 Aug, 2023 | 497.95 | 498.0 | 490.0 | 491.3 | 92.39 Thousand |
| 08 Aug, 2023 | 498.2 | 498.4 | 490.35 | 495.0 | 366.37 Thousand |
| 07 Aug, 2023 | 509.0 | 510.0 | 491.3 | 498.2 | 463.11 Thousand |
| 04 Aug, 2023 | 493.65 | 509.05 | 483.05 | 504.7 | 1.01 Million |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT