Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 662.95 669.9 648.9 666.55 185.25 Thousand
18 Dec, 2024 667.5 675.95 657.95 665.55 161.1 Thousand
17 Dec, 2024 673.0 674.6 664.5 667.4 146.2 Thousand
16 Dec, 2024 658.1 677.45 658.1 670.7 222.95 Thousand
13 Dec, 2024 660.9 663.35 647.35 657.5 220.08 Thousand
12 Dec, 2024 674.8 674.8 659.55 660.9 270.95 Thousand
11 Dec, 2024 667.0 680.3 666.25 668.95 231.73 Thousand
10 Dec, 2024 664.6 673.2 661.45 664.75 292.11 Thousand
09 Dec, 2024 677.0 678.85 662.15 663.65 236 Thousand
06 Dec, 2024 676.45 682.95 671.1 673.65 269.23 Thousand