INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 807.95 | 814.85 | 777.3 | 782.6 | 271.81 Thousand |
| 23 Aug, 2024 | 830.05 | 840.8 | 798.0 | 800.5 | 608.26 Thousand |
| 22 Aug, 2024 | 790.0 | 823.0 | 787.1 | 817.45 | 836.64 Thousand |
| 21 Aug, 2024 | 766.0 | 791.0 | 762.25 | 775.85 | 2.05 Million |
| 20 Aug, 2024 | 784.75 | 793.85 | 784.15 | 788.05 | 63.88 Thousand |
| 19 Aug, 2024 | 786.0 | 799.85 | 782.65 | 784.75 | 77.65 Thousand |
| 16 Aug, 2024 | 778.0 | 793.0 | 773.1 | 784.85 | 99.49 Thousand |
| 14 Aug, 2024 | 772.0 | 779.5 | 755.85 | 766.7 | 91.82 Thousand |
| 13 Aug, 2024 | 781.0 | 792.45 | 765.5 | 769.1 | 295.69 Thousand |
| 12 Aug, 2024 | 764.0 | 788.45 | 747.7 | 779.75 | 156.28 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT