Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 807.95 814.85 777.3 782.6 271.81 Thousand
23 Aug, 2024 830.05 840.8 798.0 800.5 608.26 Thousand
22 Aug, 2024 790.0 823.0 787.1 817.45 836.64 Thousand
21 Aug, 2024 766.0 791.0 762.25 775.85 2.05 Million
20 Aug, 2024 784.75 793.85 784.15 788.05 63.88 Thousand
19 Aug, 2024 786.0 799.85 782.65 784.75 77.65 Thousand
16 Aug, 2024 778.0 793.0 773.1 784.85 99.49 Thousand
14 Aug, 2024 772.0 779.5 755.85 766.7 91.82 Thousand
13 Aug, 2024 781.0 792.45 765.5 769.1 295.69 Thousand
12 Aug, 2024 764.0 788.45 747.7 779.75 156.28 Thousand