Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 779.8 | 784.0 | 768.25 | 775.95 | 224.28 Thousand |
| 25 Jul, 2024 | 765.0 | 777.9 | 755.0 | 771.35 | 369.54 Thousand |
| 24 Jul, 2024 | 759.55 | 779.0 | 753.3 | 776.15 | 577.27 Thousand |
| 23 Jul, 2024 | 765.8 | 768.95 | 726.0 | 751.65 | 1.22 Million |
| 22 Jul, 2024 | 757.0 | 787.8 | 756.45 | 765.8 | 379.75 Thousand |
| 19 Jul, 2024 | 798.45 | 798.45 | 758.9 | 762.75 | 596 Thousand |
| 18 Jul, 2024 | 780.0 | 799.0 | 770.1 | 791.5 | 706.85 Thousand |
| 16 Jul, 2024 | 754.1 | 788.8 | 754.1 | 782.15 | 538.39 Thousand |
| 15 Jul, 2024 | 775.0 | 782.0 | 749.0 | 753.6 | 266.8 Thousand |
| 12 Jul, 2024 | 790.0 | 790.0 | 760.0 | 765.65 | 565.41 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT