Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 768.0 | 789.65 | 765.95 | 785.1 | 551.31 Thousand |
| 10 Jul, 2024 | 771.95 | 777.0 | 735.7 | 750.3 | 847.69 Thousand |
| 09 Jul, 2024 | 781.0 | 792.0 | 760.0 | 766.95 | 686.96 Thousand |
| 08 Jul, 2024 | 791.95 | 795.3 | 766.05 | 772.35 | 200.59 Thousand |
| 05 Jul, 2024 | 777.65 | 788.95 | 765.1 | 785.8 | 299.13 Thousand |
| 04 Jul, 2024 | 764.95 | 777.7 | 756.0 | 775.0 | 305.39 Thousand |
| 03 Jul, 2024 | 756.95 | 765.0 | 750.8 | 759.7 | 162.68 Thousand |
| 02 Jul, 2024 | 754.0 | 772.0 | 749.5 | 752.4 | 356.3 Thousand |
| 01 Jul, 2024 | 747.0 | 751.0 | 735.4 | 749.25 | 220.55 Thousand |
| 28 Jun, 2024 | 737.0 | 749.5 | 735.4 | 747.25 | 507.11 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT