Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 688.2 | 690.95 | 674.15 | 676.85 | 175.78 Thousand |
| 11 Jun, 2024 | 688.05 | 695.0 | 680.0 | 685.0 | 414.89 Thousand |
| 10 Jun, 2024 | 674.0 | 702.0 | 663.0 | 693.45 | 493.06 Thousand |
| 07 Jun, 2024 | 660.0 | 669.55 | 656.05 | 663.2 | 408.65 Thousand |
| 06 Jun, 2024 | 605.2 | 660.0 | 605.2 | 654.15 | 701.04 Thousand |
| 05 Jun, 2024 | 629.7 | 633.85 | 580.85 | 598.85 | 726.07 Thousand |
| 04 Jun, 2024 | 658.6 | 660.0 | 580.6 | 609.8 | 412.91 Thousand |
| 03 Jun, 2024 | 633.0 | 669.85 | 628.05 | 664.95 | 809.3 Thousand |
| 31 May, 2024 | 651.0 | 652.4 | 627.2 | 629.65 | 188.53 Thousand |
| 30 May, 2024 | 662.35 | 662.35 | 645.1 | 648.65 | 105.51 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT