Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 674.0 | 684.7 | 662.15 | 665.35 | 164.08 Thousand |
| 14 May, 2024 | 675.0 | 678.55 | 667.0 | 668.8 | 287.51 Thousand |
| 13 May, 2024 | 673.0 | 673.0 | 660.1 | 666.8 | 84.96 Thousand |
| 10 May, 2024 | 674.65 | 677.45 | 663.0 | 675.0 | 270.82 Thousand |
| 09 May, 2024 | 677.0 | 682.05 | 661.0 | 670.3 | 135.05 Thousand |
| 08 May, 2024 | 665.1 | 686.95 | 660.0 | 677.1 | 199.28 Thousand |
| 07 May, 2024 | 668.3 | 677.4 | 659.0 | 667.05 | 124.22 Thousand |
| 06 May, 2024 | 689.0 | 689.0 | 665.0 | 667.65 | 114.74 Thousand |
| 03 May, 2024 | 693.05 | 696.1 | 680.0 | 684.95 | 187.02 Thousand |
| 02 May, 2024 | 700.0 | 700.0 | 686.0 | 689.85 | 237.33 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT