Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 690.05 | 700.5 | 676.0 | 694.05 | 120.53 Thousand |
| 12 Apr, 2024 | 713.9 | 719.95 | 703.0 | 705.5 | 121.29 Thousand |
| 10 Apr, 2024 | 707.0 | 720.0 | 700.25 | 707.55 | 127.13 Thousand |
| 09 Apr, 2024 | 709.0 | 709.0 | 696.8 | 702.0 | 90.51 Thousand |
| 08 Apr, 2024 | 713.0 | 715.0 | 700.95 | 702.55 | 133.59 Thousand |
| 05 Apr, 2024 | 704.75 | 711.25 | 701.05 | 703.85 | 127.74 Thousand |
| 04 Apr, 2024 | 707.65 | 713.3 | 701.2 | 704.7 | 221.01 Thousand |
| 03 Apr, 2024 | 706.65 | 714.0 | 700.0 | 703.65 | 107.17 Thousand |
| 02 Apr, 2024 | 709.65 | 718.5 | 703.0 | 704.65 | 121.3 Thousand |
| 01 Apr, 2024 | 725.0 | 732.55 | 703.0 | 704.85 | 171.96 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT