Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 715.3 | 716.95 | 656.65 | 677.6 | 292.35 Thousand |
| 12 Mar, 2024 | 742.5 | 745.45 | 711.5 | 715.35 | 237.41 Thousand |
| 11 Mar, 2024 | 778.3 | 778.3 | 737.5 | 742.5 | 124.82 Thousand |
| 07 Mar, 2024 | 777.9 | 784.0 | 762.0 | 778.4 | 166.44 Thousand |
| 06 Mar, 2024 | 791.6 | 791.6 | 746.55 | 772.25 | 295.18 Thousand |
| 05 Mar, 2024 | 794.05 | 798.85 | 774.0 | 789.65 | 168.83 Thousand |
| 04 Mar, 2024 | 818.95 | 818.95 | 791.0 | 794.05 | 116.49 Thousand |
| 02 Mar, 2024 | 809.95 | 818.95 | 801.1 | 816.75 | 13.48 Thousand |
| 01 Mar, 2024 | 812.9 | 820.0 | 791.0 | 805.4 | 248.57 Thousand |
| 29 Feb, 2024 | 835.0 | 847.75 | 794.0 | 803.1 | 966.15 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT