Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 870.0 871.35 810.4 837.2 422.6 Thousand
27 Feb, 2024 855.05 877.0 846.0 869.8 278.48 Thousand
26 Feb, 2024 841.65 883.8 835.25 855.05 526.68 Thousand
23 Feb, 2024 801.0 845.0 797.6 839.35 712.35 Thousand
22 Feb, 2024 775.0 804.8 774.0 796.7 248.02 Thousand
21 Feb, 2024 788.95 796.55 756.6 768.8 195.74 Thousand
20 Feb, 2024 800.6 815.3 781.0 786.1 226.58 Thousand
19 Feb, 2024 792.2 822.75 789.0 798.0 245.54 Thousand
16 Feb, 2024 782.55 807.1 782.0 784.85 196.95 Thousand
15 Feb, 2024 802.95 833.25 772.5 778.1 455.68 Thousand