Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 669.3 687.35 663.2 683.25 314.67 Thousand
30 Jan, 2024 670.45 674.15 657.7 665.6 147.31 Thousand
29 Jan, 2024 698.85 698.85 660.0 663.6 314.07 Thousand
25 Jan, 2024 664.9 700.0 664.05 679.45 780.83 Thousand
24 Jan, 2024 676.0 687.4 644.3 657.2 634.5 Thousand
23 Jan, 2024 666.65 672.75 637.45 648.45 152.11 Thousand
19 Jan, 2024 668.65 675.75 653.55 668.95 264.75 Thousand
18 Jan, 2024 675.0 682.8 656.25 662.9 171.38 Thousand
17 Jan, 2024 677.7 692.0 670.4 678.9 213.55 Thousand
16 Jan, 2024 702.65 717.0 681.6 691.45 420.79 Thousand