Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 670.3 670.3 670.3 670.3 -
12 Jan, 2024 651.95 674.25 651.0 670.3 315.72 Thousand
11 Jan, 2024 663.95 664.3 648.0 649.8 262.86 Thousand
10 Jan, 2024 648.95 667.0 635.55 660.8 223.7 Thousand
09 Jan, 2024 660.0 664.0 645.0 647.95 101.87 Thousand
08 Jan, 2024 669.0 669.0 653.0 657.25 86.66 Thousand
05 Jan, 2024 673.0 680.25 661.0 665.8 230.35 Thousand
04 Jan, 2024 669.95 678.45 664.05 667.65 89.89 Thousand
03 Jan, 2024 672.3 672.3 658.2 666.05 115.19 Thousand
02 Jan, 2024 680.8 680.8 656.2 669.1 202.76 Thousand