Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 685.0 688.0 672.75 675.5 113.26 Thousand
29 Dec, 2023 674.95 695.8 655.95 674.75 636.09 Thousand
28 Dec, 2023 668.95 679.05 656.55 673.95 221.08 Thousand
27 Dec, 2023 672.85 672.85 651.3 664.7 251.44 Thousand
26 Dec, 2023 670.65 686.4 660.05 668.65 288.43 Thousand
22 Dec, 2023 658.0 671.0 654.9 666.95 165.73 Thousand
21 Dec, 2023 631.0 659.05 624.4 654.85 174.52 Thousand
20 Dec, 2023 669.95 678.65 630.55 640.6 256.63 Thousand
19 Dec, 2023 674.0 677.0 660.7 667.3 204.3 Thousand
18 Dec, 2023 653.75 677.5 653.05 671.1 462.54 Thousand