Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 770.0 | 808.65 | 762.05 | 801.65 | 391.64 Thousand |
| 13 Feb, 2024 | 757.0 | 798.0 | 721.0 | 778.4 | 636.32 Thousand |
| 12 Feb, 2024 | 789.0 | 804.4 | 750.0 | 761.85 | 729.02 Thousand |
| 09 Feb, 2024 | 754.4 | 799.0 | 735.3 | 775.6 | 853.76 Thousand |
| 08 Feb, 2024 | 758.0 | 782.5 | 749.2 | 752.1 | 689.62 Thousand |
| 07 Feb, 2024 | 713.9 | 777.0 | 699.85 | 748.75 | 1.45 Million |
| 06 Feb, 2024 | 707.0 | 723.6 | 694.9 | 707.55 | 471.1 Thousand |
| 05 Feb, 2024 | 680.0 | 728.0 | 666.15 | 690.75 | 847.98 Thousand |
| 02 Feb, 2024 | 682.0 | 689.0 | 667.7 | 677.25 | 431.28 Thousand |
| 01 Feb, 2024 | 689.8 | 694.95 | 675.25 | 681.95 | 182.15 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT