Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 709.65 | 726.45 | 701.35 | 720.4 | 136.72 Thousand |
| 27 Mar, 2024 | 687.0 | 710.0 | 682.25 | 702.6 | 137.52 Thousand |
| 26 Mar, 2024 | 690.0 | 695.15 | 679.0 | 683.3 | 96.12 Thousand |
| 22 Mar, 2024 | 670.0 | 692.8 | 670.0 | 689.95 | 121.44 Thousand |
| 21 Mar, 2024 | 660.5 | 690.0 | 660.5 | 685.25 | 223.55 Thousand |
| 20 Mar, 2024 | 675.0 | 682.45 | 650.1 | 657.8 | 124.79 Thousand |
| 19 Mar, 2024 | 680.0 | 683.9 | 665.05 | 667.65 | 355.13 Thousand |
| 18 Mar, 2024 | 695.0 | 700.0 | 680.2 | 682.2 | 78.64 Thousand |
| 15 Mar, 2024 | 693.0 | 707.0 | 681.15 | 694.1 | 126.25 Thousand |
| 14 Mar, 2024 | 662.0 | 707.4 | 662.0 | 694.9 | 180.86 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT