Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 692.85 701.0 690.3 693.55 206.65 Thousand
29 Apr, 2024 695.0 700.25 688.5 690.75 157.13 Thousand
26 Apr, 2024 705.85 706.0 688.25 691.6 783.19 Thousand
25 Apr, 2024 730.0 730.3 694.0 698.9 1.16 Million
24 Apr, 2024 725.0 780.0 715.1 721.35 4.12 Million
23 Apr, 2024 676.65 696.45 669.75 686.5 482.47 Thousand
22 Apr, 2024 679.0 679.0 666.8 669.8 141.24 Thousand
19 Apr, 2024 658.85 680.0 656.2 661.0 182.58 Thousand
18 Apr, 2024 693.5 693.5 668.0 670.85 525.57 Thousand
16 Apr, 2024 686.0 701.0 680.15 684.1 81.39 Thousand