Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 656.85 | 666.8 | 654.45 | 662.35 | 72.23 Thousand |
| 28 May, 2024 | 664.0 | 664.0 | 652.6 | 659.35 | 82.76 Thousand |
| 27 May, 2024 | 666.95 | 667.0 | 652.0 | 659.9 | 203.1 Thousand |
| 24 May, 2024 | 672.95 | 674.7 | 659.0 | 661.1 | 181.39 Thousand |
| 23 May, 2024 | 688.0 | 688.95 | 670.1 | 670.95 | 327.5 Thousand |
| 22 May, 2024 | 679.5 | 689.7 | 670.2 | 685.2 | 147.85 Thousand |
| 21 May, 2024 | 691.0 | 693.85 | 675.9 | 678.95 | 366.42 Thousand |
| 18 May, 2024 | 676.95 | 692.65 | 675.5 | 691.0 | 57.14 Thousand |
| 17 May, 2024 | 664.95 | 677.0 | 661.0 | 675.5 | 86.74 Thousand |
| 16 May, 2024 | 670.65 | 672.25 | 662.5 | 663.9 | 113.06 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT