Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 737.4 | 761.8 | 734.8 | 740.15 | 583.07 Thousand |
| 26 Jun, 2024 | 747.55 | 751.55 | 737.3 | 740.3 | 175.42 Thousand |
| 25 Jun, 2024 | 748.2 | 759.0 | 728.15 | 740.75 | 410.46 Thousand |
| 24 Jun, 2024 | 737.65 | 749.7 | 725.2 | 744.7 | 636.55 Thousand |
| 21 Jun, 2024 | 754.4 | 765.85 | 726.0 | 732.4 | 534.42 Thousand |
| 20 Jun, 2024 | 723.8 | 756.7 | 717.0 | 745.6 | 1.26 Million |
| 19 Jun, 2024 | 708.0 | 734.7 | 707.95 | 720.35 | 1.17 Million |
| 18 Jun, 2024 | 698.85 | 709.6 | 691.25 | 702.7 | 1.13 Million |
| 14 Jun, 2024 | 694.0 | 699.65 | 686.0 | 688.15 | 422.18 Thousand |
| 13 Jun, 2024 | 682.65 | 690.35 | 671.0 | 686.5 | 656.63 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT