Cyient DLM Limited (CYIENTDLM.NS)

INR 430.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 673.75 683.0 669.95 678.05 126.54 Thousand
25 Sep, 2023 675.65 685.6 663.0 674.65 136.73 Thousand
22 Sep, 2023 679.65 679.7 656.4 667.55 95.88 Thousand
21 Sep, 2023 653.9 687.45 651.25 672.6 266.26 Thousand
20 Sep, 2023 662.0 662.75 650.0 656.4 92.12 Thousand
18 Sep, 2023 677.0 684.95 660.1 666.75 89.26 Thousand
15 Sep, 2023 684.5 692.75 673.55 679.2 78.26 Thousand
14 Sep, 2023 681.65 695.0 678.25 680.85 117.98 Thousand