Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 777.0 | 780.0 | 765.15 | 769.5 | 84.32 Thousand |
| 08 Aug, 2024 | 775.1 | 777.2 | 765.35 | 768.45 | 98.59 Thousand |
| 07 Aug, 2024 | 759.9 | 780.0 | 756.3 | 777.2 | 128.92 Thousand |
| 06 Aug, 2024 | 755.0 | 779.0 | 748.0 | 752.9 | 282.04 Thousand |
| 05 Aug, 2024 | 764.0 | 776.0 | 741.55 | 750.75 | 414.94 Thousand |
| 02 Aug, 2024 | 786.0 | 795.65 | 781.1 | 784.6 | 186.22 Thousand |
| 01 Aug, 2024 | 804.5 | 816.9 | 793.0 | 800.0 | 420.24 Thousand |
| 31 Jul, 2024 | 829.6 | 829.9 | 802.0 | 806.15 | 253.42 Thousand |
| 30 Jul, 2024 | 825.0 | 837.0 | 816.0 | 824.0 | 383.26 Thousand |
| 29 Jul, 2024 | 775.9 | 870.0 | 755.25 | 817.85 | 1.56 Million |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT