Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 452.7 | 452.7 | 429.1 | 430.7 | 771.58 Thousand |
| 12 Feb, 2025 | 430.0 | 442.8 | 421.0 | 438.7 | 506.95 Thousand |
| 11 Feb, 2025 | 441.6 | 442.95 | 413.85 | 421.95 | 619.2 Thousand |
| 10 Feb, 2025 | 451.2 | 455.0 | 436.0 | 439.85 | 319.45 Thousand |
| 07 Feb, 2025 | 457.65 | 460.05 | 440.0 | 451.25 | 534.66 Thousand |
| 06 Feb, 2025 | 471.95 | 473.6 | 455.15 | 457.65 | 329.78 Thousand |
| 05 Feb, 2025 | 478.0 | 488.1 | 468.0 | 469.25 | 328.52 Thousand |
| 04 Feb, 2025 | 485.9 | 488.0 | 473.5 | 475.25 | 124.5 Thousand |
| 03 Feb, 2025 | 489.0 | 498.0 | 477.0 | 481.05 | 158.85 Thousand |
| 01 Feb, 2025 | 491.9 | 504.05 | 487.25 | 494.15 | 146.47 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT