Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 693.5 693.5 668.0 670.85 525.57 Thousand
16 Apr, 2024 686.0 701.0 680.15 684.1 81.39 Thousand
15 Apr, 2024 690.05 700.5 676.0 694.05 120.53 Thousand
12 Apr, 2024 713.9 719.95 703.0 705.5 121.29 Thousand
10 Apr, 2024 707.0 720.0 700.25 707.55 127.13 Thousand
09 Apr, 2024 709.0 709.0 696.8 702.0 90.51 Thousand
08 Apr, 2024 713.0 715.0 700.95 702.55 133.59 Thousand
05 Apr, 2024 704.75 711.25 701.05 703.85 127.74 Thousand
04 Apr, 2024 707.65 713.3 701.2 704.7 221.01 Thousand
03 Apr, 2024 706.65 714.0 700.0 703.65 107.17 Thousand