Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 775.0 782.0 749.0 753.6 266.8 Thousand
12 Jul, 2024 790.0 790.0 760.0 765.65 565.41 Thousand
11 Jul, 2024 768.0 789.65 765.95 785.1 551.31 Thousand
10 Jul, 2024 771.95 777.0 735.7 750.3 847.69 Thousand
09 Jul, 2024 781.0 792.0 760.0 766.95 686.96 Thousand
08 Jul, 2024 791.95 795.3 766.05 772.35 200.59 Thousand
05 Jul, 2024 777.65 788.95 765.1 785.8 299.13 Thousand
04 Jul, 2024 764.95 777.7 756.0 775.0 305.39 Thousand
03 Jul, 2024 756.95 765.0 750.8 759.7 162.68 Thousand
02 Jul, 2024 754.0 772.0 749.5 752.4 356.3 Thousand