Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 764.0 788.45 747.7 779.75 295.69 Thousand
11 Aug, 2024 764.0 788.45 747.7 779.75 156.28 Thousand
09 Aug, 2024 777.0 780.0 765.15 769.5 84.32 Thousand
08 Aug, 2024 775.1 777.2 765.35 768.45 98.59 Thousand
07 Aug, 2024 759.9 780.0 756.3 777.2 128.92 Thousand
06 Aug, 2024 755.0 779.0 748.0 752.9 282.04 Thousand
05 Aug, 2024 764.0 776.0 741.55 750.75 414.94 Thousand
02 Aug, 2024 786.0 795.65 781.1 784.6 186.22 Thousand
01 Aug, 2024 804.5 816.9 793.0 800.0 420.24 Thousand
31 Jul, 2024 829.6 829.9 802.0 806.15 253.42 Thousand