Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 455.8 | 464.85 | 448.65 | 461.55 | 208.69 Thousand |
| 13 Jun, 2025 | 460.0 | 468.0 | 450.95 | 458.1 | 308.31 Thousand |
| 12 Jun, 2025 | 485.0 | 486.0 | 467.0 | 468.15 | 210.65 Thousand |
| 11 Jun, 2025 | 469.1 | 490.45 | 469.1 | 484.15 | 354.54 Thousand |
| 10 Jun, 2025 | 482.8 | 487.0 | 466.3 | 468.95 | 618.46 Thousand |
| 09 Jun, 2025 | 482.4 | 489.5 | 473.3 | 477.1 | 388.53 Thousand |
| 06 Jun, 2025 | 483.0 | 501.5 | 481.8 | 484.85 | 396.82 Thousand |
| 05 Jun, 2025 | 480.0 | 487.95 | 479.85 | 483.2 | 107.95 Thousand |
| 04 Jun, 2025 | 489.0 | 489.0 | 475.1 | 479.6 | 142.83 Thousand |
| 03 Jun, 2025 | 490.0 | 491.0 | 482.8 | 484.5 | 125.24 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT