Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 706.95 706.95 691.0 695.1 221.31 Thousand
15 Sep, 2024 706.95 706.95 699.9 703.2 18.38 Thousand
13 Sep, 2024 721.95 721.95 700.2 703.5 304.61 Thousand
12 Sep, 2024 712.0 719.8 707.05 716.1 313.77 Thousand
11 Sep, 2024 704.9 724.65 697.0 703.05 489.56 Thousand
10 Sep, 2024 710.0 713.5 695.0 700.2 631.41 Thousand
09 Sep, 2024 708.0 713.6 698.0 703.05 631.41 Thousand
08 Sep, 2024 708.0 713.6 698.0 703.05 400.44 Thousand
06 Sep, 2024 725.05 725.05 694.95 711.05 449.3 Thousand
05 Sep, 2024 728.65 729.0 719.1 723.3 449.25 Thousand