Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 459.25 459.25 438.35 444.0 229.38 Thousand
25 Jul, 2025 468.25 468.25 455.1 459.4 118.51 Thousand
24 Jul, 2025 470.1 473.0 466.45 468.25 181.32 Thousand
23 Jul, 2025 461.95 476.3 441.0 470.25 1.03 Million
22 Jul, 2025 476.95 483.7 472.5 480.9 229.3 Thousand
21 Jul, 2025 479.0 480.95 471.8 474.5 150.41 Thousand
18 Jul, 2025 487.95 492.3 475.1 478.55 178.24 Thousand
17 Jul, 2025 487.15 487.95 483.4 485.5 74.09 Thousand
16 Jul, 2025 484.1 487.55 481.55 483.85 74.38 Thousand
15 Jul, 2025 475.9 488.2 473.1 484.25 167.96 Thousand