Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 474.85 | 485.9 | 462.5 | 464.9 | 402.58 Thousand |
| 08 Sep, 2025 | 434.05 | 481.0 | 434.05 | 466.35 | 893.53 Thousand |
| 05 Sep, 2025 | 430.2 | 436.0 | 425.8 | 434.05 | 71.81 Thousand |
| 04 Sep, 2025 | 443.9 | 443.9 | 428.1 | 430.15 | 137.35 Thousand |
| 03 Sep, 2025 | 435.75 | 446.3 | 434.9 | 439.85 | 124.22 Thousand |
| 02 Sep, 2025 | 429.05 | 443.8 | 425.75 | 434.55 | 198.97 Thousand |
| 01 Sep, 2025 | 424.75 | 429.4 | 421.5 | 425.75 | 112.51 Thousand |
| 29 Aug, 2025 | 416.15 | 430.85 | 416.15 | 422.95 | 49.03 Thousand |
| 28 Aug, 2025 | 429.0 | 429.7 | 416.15 | 418.55 | 212.57 Thousand |
| 27 Aug, 2025 | 428.3 | 428.3 | 428.3 | 428.3 | - |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT