Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 699.0 699.0 652.8 661.15 796.74 Thousand
21 Oct, 2024 693.9 721.9 693.35 698.7 473.48 Thousand
18 Oct, 2024 688.0 694.45 676.65 691.05 136.76 Thousand
17 Oct, 2024 703.0 709.75 690.3 693.65 143.24 Thousand
16 Oct, 2024 712.05 713.0 699.1 704.55 130.36 Thousand
15 Oct, 2024 709.3 716.0 702.8 713.4 128.7 Thousand
14 Oct, 2024 693.0 710.0 692.95 707.55 112.17 Thousand
11 Oct, 2024 702.0 710.0 686.3 694.65 315.04 Thousand
10 Oct, 2024 704.5 714.7 691.65 701.5 256.73 Thousand
09 Oct, 2024 687.0 704.7 686.65 698.55 310.83 Thousand