Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 463.9 | 467.85 | 460.1 | 464.05 | 74.01 Thousand |
| 20 Oct, 2025 | 445.45 | 467.55 | 443.1 | 462.7 | 418.49 Thousand |
| 17 Oct, 2025 | 446.0 | 447.35 | 437.75 | 443.7 | 531.02 Thousand |
| 16 Oct, 2025 | 440.2 | 445.95 | 438.1 | 441.85 | 464.12 Thousand |
| 15 Oct, 2025 | 472.0 | 482.8 | 425.0 | 440.25 | 1.64 Million |
| 14 Oct, 2025 | 491.95 | 496.0 | 463.8 | 468.15 | 447.78 Thousand |
| 13 Oct, 2025 | 473.5 | 493.0 | 460.05 | 488.2 | 515.79 Thousand |
| 10 Oct, 2025 | 464.5 | 478.0 | 454.6 | 471.35 | 427.36 Thousand |
| 09 Oct, 2025 | 451.0 | 460.7 | 444.5 | 457.2 | 230.87 Thousand |
| 08 Oct, 2025 | 446.05 | 455.2 | 443.15 | 451.95 | 155.64 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT