Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 704.0 | 747.7 | 701.7 | 708.6 | 1.53 Million |
| 16 Oct, 2023 | 696.65 | 696.65 | 685.0 | 688.75 | 278.29 Thousand |
| 13 Oct, 2023 | 691.0 | 713.5 | 682.3 | 686.55 | 306.64 Thousand |
| 12 Oct, 2023 | 677.9 | 702.0 | 665.3 | 691.85 | 352.93 Thousand |
| 11 Oct, 2023 | 670.0 | 703.65 | 669.0 | 673.1 | 326.67 Thousand |
| 10 Oct, 2023 | 668.0 | 676.1 | 662.2 | 665.5 | 215.48 Thousand |
| 09 Oct, 2023 | 668.9 | 679.9 | 654.5 | 668.55 | 616.69 Thousand |
| 06 Oct, 2023 | 671.5 | 674.0 | 660.0 | 668.25 | 160.19 Thousand |
| 05 Oct, 2023 | 678.0 | 684.95 | 658.0 | 669.95 | 258.89 Thousand |
| 04 Oct, 2023 | 687.0 | 693.65 | 646.85 | 656.85 | 516.92 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT